DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,684 Value ($000) $7,371 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 16,354 Value ($000) $7,060 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 16,590 Value ($000) $7,475 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 16,057 Value ($000) $7,378 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 16,873 Value ($000) $7,083 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 14,154 Value ($000) $6,089 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 13,544 Value ($000) $6,993 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 12,291 Value ($000) $6,107 Avg Close $421.84 Range $383.78 - $484.54

Q2 2023

Shares 6,699 Value ($000) $2,258 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 6,605 Value ($000) $2 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 497 Value ($000) $0 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 600 Value ($000) $185 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 253 Value ($000) $98 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 442 Value ($000) $180 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 204 Value ($000) $114 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 1,639 Value ($000) $781 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 134 Value ($000) $62 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 116 Value ($000) $42 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 800 Value ($000) $306 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 1,238 Value ($000) $526 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 873 Value ($000) $323 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 840 Value ($000) $272 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 376 Value ($000) $110 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 165 Value ($000) $40 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 349 Value ($000) $97 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 613 Value ($000) $158 Avg Close $239.79 Range $219.81 - $273.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,684	$7,371	$415.46	$391.31 - $442.35
Q3 2025	16,354	$7,060	$450.82	$418.54 - $492.10
Q2 2025	16,590	$7,475	$464.31	$414.21 - $493.24
Q1 2025	16,057	$7,378	$445.57	$390.88 - $492.69
Q4 2024	16,873	$7,083	$428.97	$390.48 - $470.28
Q3 2024	14,154	$6,089	$425.05	$387.13 - $504.73
Q2 2024	13,544	$6,993	$497.09	$457.28 - $529.00
Q1 2024	12,291	$6,107	$421.84	$383.78 - $484.54
Q2 2023	6,699	$2,258	$303.72	$274.88 - $340.38
Q1 2023	6,605	$2	$319.08	$278.72 - $354.36
Q4 2022	497	$0	$334.18	$285.91 - $377.19
Q3 2022	600	$185	$361.53	$296.09 - $405.93
Q2 2022	253	$98	$351.31	$304.82 - $385.15
Q1 2022	442	$180	$412.93	$361.86 - $534.49
Q4 2021	204	$114	$480.51	$428.31 - $537.18
Q3 2021	1,639	$781	$477.65	$435.00 - $517.48
Q2 2021	134	$62	$399.22	$345.66 - $442.53
Q1 2021	116	$42	$346.59	$300.09 - $373.01
Q4 2020	800	$306	$368.31	$345.86 - $408.02
Q3 2020	1,238	$526	$372.39	$345.53 - $401.42
Q2 2020	873	$323	$343.88	$289.54 - $368.51
Q1 2020	840	$272	$287.28	$251.39 - $355.43
Q4 2019	376	$110	$256.08	$211.28 - $277.68
Q3 2019	165	$40	$229.54	$204.62 - $263.37
Q2 2019	349	$97	$252.87	$226.18 - $279.14
Q1 2019	613	$158	$239.79	$219.81 - $273.90