DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,389 Value ($000) $1,557 Avg Close $445.57 Range $390.88 - $492.69

Q1 2024

Shares 3,285 Value ($000) $1,632 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 6,249 Value ($000) $2,576 Avg Close $363.43 Range $319.65 - $402.71

Q4 2022

Shares 1,653 Value ($000) $573 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 2,148 Value ($000) $666 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 3,409 Value ($000) $1,329 Avg Close $351.31 Range $304.82 - $385.15

Q4 2021

Shares 542 Value ($000) $291 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 1,660 Value ($000) $792 Avg Close $477.65 Range $435.00 - $517.48

Q3 2020

Shares 4,021 Value ($000) $1,710 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 9,005 Value ($000) $3,327 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 2,600 Value ($000) $843 Avg Close $287.28 Range $251.39 - $355.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,389	$1,557	$445.57	$390.88 - $492.69
Q1 2024	3,285	$1,632	$421.84	$383.78 - $484.54
Q4 2023	6,249	$2,576	$363.43	$319.65 - $402.71
Q4 2022	1,653	$573	$334.18	$285.91 - $377.19
Q3 2022	2,148	$666	$361.53	$296.09 - $405.93
Q2 2022	3,409	$1,329	$351.31	$304.82 - $385.15
Q4 2021	542	$291	$480.51	$428.31 - $537.18
Q3 2021	1,660	$792	$477.65	$435.00 - $517.48
Q3 2020	4,021	$1,710	$372.39	$345.53 - $401.42
Q2 2020	9,005	$3,327	$343.88	$289.54 - $368.51
Q1 2020	2,600	$843	$287.28	$251.39 - $355.43