DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,882 Value ($000) $812 Avg Close $450.82 Range $418.54 - $492.10

Q3 2024

Shares 5,016 Value ($000) $2,158 Avg Close $425.05 Range $387.13 - $504.73

Q3 2022

Shares 5,313 Value ($000) $1,648 Avg Close $361.53 Range $296.09 - $405.93

Q1 2022

Shares 6,109 Value ($000) $2,482 Avg Close $412.93 Range $361.86 - $534.49

Q3 2021

Shares 4,693 Value ($000) $2,238 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 1,523 Value ($000) $710,000 Avg Close $399.22 Range $345.66 - $442.53

Q4 2020

Shares 1,213 Value ($000) $465,000 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 437 Value ($000) $186,000 Avg Close $372.39 Range $345.53 - $401.42

Q4 2019

Shares 8,961 Value ($000) $2,633,000 Avg Close $256.08 Range $211.28 - $277.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,882	$812	$450.82	$418.54 - $492.10
Q3 2024	5,016	$2,158	$425.05	$387.13 - $504.73
Q3 2022	5,313	$1,648	$361.53	$296.09 - $405.93
Q1 2022	6,109	$2,482	$412.93	$361.86 - $534.49
Q3 2021	4,693	$2,238	$477.65	$435.00 - $517.48
Q2 2021	1,523	$710,000	$399.22	$345.66 - $442.53
Q4 2020	1,213	$465,000	$368.31	$345.86 - $408.02
Q3 2020	437	$186,000	$372.39	$345.53 - $401.42
Q4 2019	8,961	$2,633,000	$256.08	$211.28 - $277.68