DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003 Value ($000) $418 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 869 Value ($000) $375 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 805 Value ($000) $363 Avg Close $464.31 Range $414.21 - $493.24
Q2 2024
Shares 476 Value ($000) $246 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 587 Value ($000) $292 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 556 Value ($000) $229 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 625 Value ($000) $237 Avg Close $371.81 Range $316.72 - $395.82