DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 927 Value ($000) $386 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 966 Value ($000) $417 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 894 Value ($000) $403 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 774 Value ($000) $356 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 564 Value ($000) $237 Avg Close $428.97 Range $390.48 - $470.28

Q3 2023

Shares 559 Value ($000) $212 Avg Close $371.81 Range $316.72 - $395.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	927	$386	$415.46	$391.31 - $442.35
Q3 2025	966	$417	$450.82	$418.54 - $492.10
Q2 2025	894	$403	$464.31	$414.21 - $493.24
Q1 2025	774	$356	$445.57	$390.88 - $492.69
Q4 2024	564	$237	$428.97	$390.48 - $470.28
Q3 2023	559	$212	$371.81	$316.72 - $395.82