DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,906 Value ($000) $794 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 3,606 Value ($000) $1,557 Avg Close $450.82 Range $418.54 - $492.10

Q4 2024

Shares 607 Value ($000) $255 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 934 Value ($000) $402 Avg Close $425.05 Range $387.13 - $504.73

Q2 2019

Shares 849 Value ($000) $236 Avg Close $252.87 Range $226.18 - $279.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,906	$794	$415.46	$391.31 - $442.35
Q3 2025	3,606	$1,557	$450.82	$418.54 - $492.10
Q4 2024	607	$255	$428.97	$390.48 - $470.28
Q3 2024	934	$402	$425.05	$387.13 - $504.73
Q2 2019	849	$236	$252.87	$226.18 - $279.14