DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Infusive Asset Management Inc.'s Holding History (CIK: 0001749333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,755 Value ($000) $2,816 Avg Close $415.46 Range $391.31 - $442.35

Q1 2025

Shares 4,944 Value ($000) $2,272 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 8,444 Value ($000) $3,544 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 6,094 Value ($000) $2,621 Avg Close $425.05 Range $387.13 - $504.73

Q1 2021

Shares 293 Value ($000) $108 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 257 Value ($000) $99 Avg Close $368.31 Range $345.86 - $408.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,755	$2,816	$415.46	$391.31 - $442.35
Q1 2025	4,944	$2,272	$445.57	$390.88 - $492.69
Q4 2024	8,444	$3,544	$428.97	$390.48 - $470.28
Q3 2024	6,094	$2,621	$425.05	$387.13 - $504.73
Q1 2021	293	$108	$346.59	$300.09 - $373.01
Q4 2020	257	$99	$368.31	$345.86 - $408.02