DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,369 Value ($000) $571 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,371 Value ($000) $592 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,581 Value ($000) $712 Avg Close $464.31 Range $414.21 - $493.24
Q4 2024
Shares 1,724 Value ($000) $724 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 1,644 Value ($000) $707 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 1,697 Value ($000) $876 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 1,654 Value ($000) $822 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 1,646 Value ($000) $701 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 1,750 Value ($000) $649 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 1,635 Value ($000) $551 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 1,631 Value ($000) $514 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 1,636 Value ($000) $567 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 1,631 Value ($000) $542 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 1,622 Value ($000) $632 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 1,611 Value ($000) $551 Avg Close $412.93 Range $361.86 - $534.49
Q3 2021
Shares 1,593 Value ($000) $760 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 1,580 Value ($000) $737 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 1,570 Value ($000) $577 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 1,508 Value ($000) $578 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 1,955 Value ($000) $832 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 1,993 Value ($000) $736 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 1,981 Value ($000) $642 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 1,978 Value ($000) $581 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 1,975 Value ($000) $483 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 1,562 Value ($000) $435 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 546 Value ($000) $141 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 486 Value ($000) $121 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 486 Value ($000) $143 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 486 Value ($000) $137 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 486 Value ($000) $114 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 486 Value ($000) $92 Avg Close $168.93 Range $151.99 - $193.01