DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,378 Value ($000) $633 Avg Close $445.57 Range $390.88 - $492.69

Q4 2023

Shares 874 Value ($000) $360 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 775 Value ($000) $294 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 788 Value ($000) $266 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 769 Value ($000) $254 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 956 Value ($000) $331 Avg Close $334.18 Range $285.91 - $377.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,378	$633	$445.57	$390.88 - $492.69
Q4 2023	874	$360	$363.43	$319.65 - $402.71
Q3 2023	775	$294	$371.81	$316.72 - $395.82
Q2 2023	788	$266	$303.72	$274.88 - $340.38
Q1 2023	769	$254	$319.08	$278.72 - $354.36
Q4 2022	956	$331	$334.18	$285.91 - $377.19