DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,460 Value ($000) $1,070 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 2,486 Value ($000) $1,069 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 1,854 Value ($000) $957 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 1,343 Value ($000) $667 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 758 Value ($000) $312 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 307 Value ($000) $116 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 240 Value ($000) $81 Avg Close $303.72 Range $274.88 - $340.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,460	$1,070	$428.97	$390.48 - $470.28
Q3 2024	2,486	$1,069	$425.05	$387.13 - $504.73
Q2 2024	1,854	$957	$497.09	$457.28 - $529.00
Q1 2024	1,343	$667	$421.84	$383.78 - $484.54
Q4 2023	758	$312	$363.43	$319.65 - $402.71
Q3 2023	307	$116	$371.81	$316.72 - $395.82
Q2 2023	240	$81	$303.72	$274.88 - $340.38