DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 815 Value ($000) $340 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 582 Value ($000) $251 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 677 Value ($000) $305 Avg Close $464.31 Range $414.21 - $493.24

Q4 2024

Shares 858 Value ($000) $360 Avg Close $428.97 Range $390.48 - $470.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	815	$340	$415.46	$391.31 - $442.35
Q3 2025	582	$251	$450.82	$418.54 - $492.10
Q2 2025	677	$305	$464.31	$414.21 - $493.24
Q4 2024	858	$360	$428.97	$390.48 - $470.28