DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,931 Value ($000) $2,055 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 5,103 Value ($000) $2,203 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 6,160 Value ($000) $2,776 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 2,406 Value ($000) $1,105 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 1,848 Value ($000) $776 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 619 Value ($000) $266 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 1,132 Value ($000) $584 Avg Close $497.09 Range $457.28 - $529.00
Q4 2023
Shares 3,521 Value ($000) $1,451 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 2,897 Value ($000) $1,097 Avg Close $371.81 Range $316.72 - $395.82
Q4 2022
Shares 1,118 Value ($000) $387 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 937 Value ($000) $291 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 541 Value ($000) $211 Avg Close $351.31 Range $304.82 - $385.15