DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,109 Value ($000) $462 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 1,033 Value ($000) $446 Avg Close $450.82 Range $418.54 - $492.10

Q3 2024

Shares 587 Value ($000) $252 Avg Close $425.05 Range $387.13 - $504.73

Q4 2023

Shares 595 Value ($000) $245 Avg Close $363.43 Range $319.65 - $402.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,109	$462	$415.46	$391.31 - $442.35
Q3 2025	1,033	$446	$450.82	$418.54 - $492.10
Q3 2024	587	$252	$425.05	$387.13 - $504.73
Q4 2023	595	$245	$363.43	$319.65 - $402.71