DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,768 Value ($000) $10,324 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 30,276 Value ($000) $13,071 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 26,406 Value ($000) $11,899 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 24,145 Value ($000) $11,094 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 1,687 Value ($000) $708 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 1,076 Value ($000) $463 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 2,218 Value ($000) $1,145 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 928 Value ($000) $461 Avg Close $421.84 Range $383.78 - $484.54

Q4 2022

Shares 4,443 Value ($000) $1,539 Avg Close $334.18 Range $285.91 - $377.19

Q4 2021

Shares 2,247 Value ($000) $1,268 Avg Close $480.51 Range $428.31 - $537.18

Q2 2020

Shares 904 Value ($000) $334 Avg Close $343.88 Range $289.54 - $368.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,768	$10,324	$415.46	$391.31 - $442.35
Q3 2025	30,276	$13,071	$450.82	$418.54 - $492.10
Q2 2025	26,406	$11,899	$464.31	$414.21 - $493.24
Q1 2025	24,145	$11,094	$445.57	$390.88 - $492.69
Q4 2024	1,687	$708	$428.97	$390.48 - $470.28
Q3 2024	1,076	$463	$425.05	$387.13 - $504.73
Q2 2024	2,218	$1,145	$497.09	$457.28 - $529.00
Q1 2024	928	$461	$421.84	$383.78 - $484.54
Q4 2022	4,443	$1,539	$334.18	$285.91 - $377.19
Q4 2021	2,247	$1,268	$480.51	$428.31 - $537.18
Q2 2020	904	$334	$343.88	$289.54 - $368.51