DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,150 Value ($000) $495 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 1,655 Value ($000) $855 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 979 Value ($000) $487 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 1,031 Value ($000) $425 Avg Close $363.43 Range $319.65 - $402.71
Q2 2023
Shares 940 Value ($000) $317 Avg Close $303.72 Range $274.88 - $340.38
Q4 2021
Shares 418 Value ($000) $236 Avg Close $480.51 Range $428.31 - $537.18
Q4 2018
Shares 9 Value ($000) $2 Avg Close $242.30 Range $213.17 - $273.02