DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 925 Value ($000) $417 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 9,440 Value ($000) $4,337 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 7,658 Value ($000) $3,215 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 7,772 Value ($000) $3,343 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 5,673 Value ($000) $2,929 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 4,840 Value ($000) $2,405 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 3,810 Value ($000) $1,570 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 4,999 Value ($000) $1,894 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 4,459 Value ($000) $1,503 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 3,368 Value ($000) $1,111 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 2,943 Value ($000) $1,019 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 1,922 Value ($000) $597 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 1,846 Value ($000) $719 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 757 Value ($000) $308 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 489 Value ($000) $276 Avg Close $480.51 Range $428.31 - $537.18