DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,508 Value ($000) $614 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 1,447 Value ($000) $817 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 1,090 Value ($000) $520 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 1,067 Value ($000) $498 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 859 Value ($000) $316 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 862 Value ($000) $331 Avg Close $368.31 Range $345.86 - $408.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,508	$614	$412.93	$361.86 - $534.49
Q4 2021	1,447	$817	$480.51	$428.31 - $537.18
Q3 2021	1,090	$520	$477.65	$435.00 - $517.48
Q2 2021	1,067	$498	$399.22	$345.66 - $442.53
Q1 2021	859	$316	$346.59	$300.09 - $373.01
Q4 2020	862	$331	$368.31	$345.86 - $408.02