DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,226 Value ($000) $2,178 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 5,100 Value ($000) $2,202 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 5,418 Value ($000) $2,441 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 5,384 Value ($000) $2,474 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 5,298 Value ($000) $2,224 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 5,324 Value ($000) $2,290 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 6,059 Value ($000) $3,128 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 5,734 Value ($000) $2,849 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 5,800 Value ($000) $2,391 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 7,756 Value ($000) $2,938 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 4,662 Value ($000) $1,571 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 2,106 Value ($000) $695 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 2,536 Value ($000) $878 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 6,095 Value ($000) $1,891 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 3,271 Value ($000) $1,275 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 3,251 Value ($000) $1,323 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 6,600 Value ($000) $3,724 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 6,295 Value ($000) $3,003 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 4,987 Value ($000) $2,326 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 4,276 Value ($000) $1,573 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 3,456 Value ($000) $1,325 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 4,456 Value ($000) $1,895 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 4,732 Value ($000) $1,748 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 811 Value ($000) $263 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 774 Value ($000) $227 Avg Close $256.08 Range $211.28 - $277.68

Q2 2019

Shares 803 Value ($000) $223 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 780 Value ($000) $201 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 836 Value ($000) $207 Avg Close $242.30 Range $213.17 - $273.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,226	$2,178	$415.46	$391.31 - $442.35
Q3 2025	5,100	$2,202	$450.82	$418.54 - $492.10
Q2 2025	5,418	$2,441	$464.31	$414.21 - $493.24
Q1 2025	5,384	$2,474	$445.57	$390.88 - $492.69
Q4 2024	5,298	$2,224	$428.97	$390.48 - $470.28
Q3 2024	5,324	$2,290	$425.05	$387.13 - $504.73
Q2 2024	6,059	$3,128	$497.09	$457.28 - $529.00
Q1 2024	5,734	$2,849	$421.84	$383.78 - $484.54
Q4 2023	5,800	$2,391	$363.43	$319.65 - $402.71
Q3 2023	7,756	$2,938	$371.81	$316.72 - $395.82
Q2 2023	4,662	$1,571	$303.72	$274.88 - $340.38
Q1 2023	2,106	$695	$319.08	$278.72 - $354.36
Q4 2022	2,536	$878	$334.18	$285.91 - $377.19
Q3 2022	6,095	$1,891	$361.53	$296.09 - $405.93
Q2 2022	3,271	$1,275	$351.31	$304.82 - $385.15
Q1 2022	3,251	$1,323	$412.93	$361.86 - $534.49
Q4 2021	6,600	$3,724	$480.51	$428.31 - $537.18
Q3 2021	6,295	$3,003	$477.65	$435.00 - $517.48
Q2 2021	4,987	$2,326	$399.22	$345.66 - $442.53
Q1 2021	4,276	$1,573	$346.59	$300.09 - $373.01
Q4 2020	3,456	$1,325	$368.31	$345.86 - $408.02
Q3 2020	4,456	$1,895	$372.39	$345.53 - $401.42
Q2 2020	4,732	$1,748	$343.88	$289.54 - $368.51
Q1 2020	811	$263	$287.28	$251.39 - $355.43
Q4 2019	774	$227	$256.08	$211.28 - $277.68
Q2 2019	803	$223	$252.87	$226.18 - $279.14
Q1 2019	780	$201	$239.79	$219.81 - $273.90
Q4 2018	836	$207	$242.30	$213.17 - $273.02