DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,250 Value ($000) $462 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 992 Value ($000) $321 Avg Close $287.28 Range $251.39 - $355.43

Q2 2019

Shares 1,151 Value ($000) $320 Avg Close $252.87 Range $226.18 - $279.14

Q4 2018

Shares 1,231 Value ($000) $305 Avg Close $242.30 Range $213.17 - $273.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,250	$462	$343.88	$289.54 - $368.51
Q1 2020	992	$321	$287.28	$251.39 - $355.43
Q2 2019	1,151	$320	$252.87	$226.18 - $279.14
Q4 2018	1,231	$305	$242.30	$213.17 - $273.02