DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,574 Value ($000) $2,323 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 3,289 Value ($000) $1,420 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 2,665 Value ($000) $1,201 Avg Close $464.31 Range $414.21 - $493.24

Q4 2024

Shares 5,283 Value ($000) $2,218 Avg Close $428.97 Range $390.48 - $470.28

Q3 2023

Shares 3,349 Value ($000) $1,269 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 800 Value ($000) $270 Avg Close $303.72 Range $274.88 - $340.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,574	$2,323	$415.46	$391.31 - $442.35
Q3 2025	3,289	$1,420	$450.82	$418.54 - $492.10
Q2 2025	2,665	$1,201	$464.31	$414.21 - $493.24
Q4 2024	5,283	$2,218	$428.97	$390.48 - $470.28
Q3 2023	3,349	$1,269	$371.81	$316.72 - $395.82
Q2 2023	800	$270	$303.72	$274.88 - $340.38