DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,579 Value ($000) $2,271 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 4,799 Value ($000) $2,708 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 4,696 Value ($000) $2,240 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 4,584 Value ($000) $2,138 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 4,063 Value ($000) $1,494 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 4,108 Value ($000) $1,575 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 4,162 Value ($000) $1,770 Avg Close $372.39 Range $345.53 - $401.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,579	$2,271	$412.93	$361.86 - $534.49
Q4 2021	4,799	$2,708	$480.51	$428.31 - $537.18
Q3 2021	4,696	$2,240	$477.65	$435.00 - $517.48
Q2 2021	4,584	$2,138	$399.22	$345.66 - $442.53
Q1 2021	4,063	$1,494	$346.59	$300.09 - $373.01
Q4 2020	4,108	$1,575	$368.31	$345.86 - $408.02
Q3 2020	4,162	$1,770	$372.39	$345.53 - $401.42