DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,195 Value ($000) $1,332 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 3,248 Value ($000) $1,402 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 3,328 Value ($000) $1,500 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 2,921 Value ($000) $1,342 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 2,250 Value ($000) $944 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 2,164 Value ($000) $931 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 2,582 Value ($000) $1,311 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 2,062 Value ($000) $1,025 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 1,679 Value ($000) $692 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 1,602 Value ($000) $607 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 1,526 Value ($000) $514 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 1,686 Value ($000) $556 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 1,775 Value ($000) $615 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 1,628 Value ($000) $505 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 1,878 Value ($000) $732 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 1,041 Value ($000) $424 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 932 Value ($000) $526 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 774 Value ($000) $369 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 736 Value ($000) $343 Avg Close $399.22 Range $345.66 - $442.53