DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272 Value ($000) $113 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 772 Value ($000) $333 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 626 Value ($000) $282 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 257 Value ($000) $118 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 26 Value ($000) $11 Avg Close $428.97 Range $390.48 - $470.28
Q2 2023
Shares 713 Value ($000) $240 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 303 Value ($000) $100 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 2,517 Value ($000) $872 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 2,689 Value ($000) $834 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 1,361 Value ($000) $530 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 1,318 Value ($000) $536 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 1,038 Value ($000) $586 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 710 Value ($000) $339 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 714 Value ($000) $375 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 469 Value ($000) $172 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 447 Value ($000) $171 Avg Close $368.31 Range $345.86 - $408.02