DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 924 Value ($000) $385 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 1,412 Value ($000) $610 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 1,144 Value ($000) $516 Avg Close $464.31 Range $414.21 - $493.24

Q3 2021

Shares 648 Value ($000) $309 Avg Close $477.65 Range $435.00 - $517.48

Q1 2021

Shares 638 Value ($000) $235 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 603 Value ($000) $231 Avg Close $368.31 Range $345.86 - $408.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	924	$385	$415.46	$391.31 - $442.35
Q3 2025	1,412	$610	$450.82	$418.54 - $492.10
Q2 2025	1,144	$516	$464.31	$414.21 - $493.24
Q3 2021	648	$309	$477.65	$435.00 - $517.48
Q1 2021	638	$235	$346.59	$300.09 - $373.01
Q4 2020	603	$231	$368.31	$345.86 - $408.02