DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 597 Value ($000) $207 Avg Close $334.18 Range $285.91 - $377.19
Q2 2022
Shares 647 Value ($000) $252 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 722 Value ($000) $294 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 742 Value ($000) $419 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 742 Value ($000) $354 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 752 Value ($000) $350 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 752 Value ($000) $277 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 1,227 Value ($000) $471 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 1,210 Value ($000) $515 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 1,215 Value ($000) $448 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 1,307 Value ($000) $424 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 1,727 Value ($000) $507 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 1,785 Value ($000) $437 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 1,879 Value ($000) $523 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 1,850 Value ($000) $477 Avg Close $239.79 Range $219.81 - $273.90