DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,871 Value ($000) $3,281 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 12,750 Value ($000) $5,504 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 15,719 Value ($000) $7,083 Avg Close $464.31 Range $414.21 - $493.24
Q4 2024
Shares 1,315 Value ($000) $552 Avg Close $428.97 Range $390.48 - $470.28
Q2 2024
Shares 2,237 Value ($000) $1,155 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 2,048 Value ($000) $1,018 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 4,132 Value ($000) $1,703 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 1,177 Value ($000) $446 Avg Close $371.81 Range $316.72 - $395.82
Q4 2022
Shares 6,748 Value ($000) $2,338 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 6,955 Value ($000) $2,157 Avg Close $361.53 Range $296.09 - $405.93
Q1 2022
Shares 612 Value ($000) $249 Avg Close $412.93 Range $361.86 - $534.49
Q3 2021
Shares 4,343 Value ($000) $2,071 Avg Close $477.65 Range $435.00 - $517.48