DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,944 Value ($000) $1,004 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 1,830 Value ($000) $909 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 1,799 Value ($000) $742 Avg Close $363.43 Range $319.65 - $402.71

Q4 2019

Shares 145 Value ($000) $42 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 15 Value ($000) $4 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 15 Value ($000) $4 Avg Close $252.87 Range $226.18 - $279.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,944	$1,004	$497.09	$457.28 - $529.00
Q1 2024	1,830	$909	$421.84	$383.78 - $484.54
Q4 2023	1,799	$742	$363.43	$319.65 - $402.71
Q4 2019	145	$42	$256.08	$211.28 - $277.68
Q3 2019	15	$4	$229.54	$204.62 - $263.37
Q2 2019	15	$4	$252.87	$226.18 - $279.14