DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 709 Value ($000) $319 Avg Close $464.31 Range $414.21 - $493.24
Q3 2024
Shares 893 Value ($000) $384 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 826 Value ($000) $427 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 675 Value ($000) $335 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 612 Value ($000) $252 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 558 Value ($000) $211 Avg Close $371.81 Range $316.72 - $395.82
Q1 2023
Shares 1,162 Value ($000) $383 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 1,393 Value ($000) $482 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 1,974 Value ($000) $613 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 1,902 Value ($000) $741 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 1,018 Value ($000) $414 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 552 Value ($000) $312 Avg Close $480.51 Range $428.31 - $537.18