DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 695 Value ($000) $290 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,448 Value ($000) $625 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,713 Value ($000) $765 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,848 Value ($000) $860 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 1,936 Value ($000) $813 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 2,060 Value ($000) $1,024 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 2,142 Value ($000) $1,106 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 2,060 Value ($000) $1,024 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 1,686 Value ($000) $695 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 1,466 Value ($000) $555 Avg Close $371.81 Range $316.72 - $395.82
Q1 2023
Shares 877 Value ($000) $289 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 1,016 Value ($000) $352 Avg Close $334.18 Range $285.91 - $377.19
Q2 2022
Shares 632 Value ($000) $246 Avg Close $351.31 Range $304.82 - $385.15