DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,521 Value ($000) $15,223 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 242,314 Value ($000) $104,609 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 2,909 Value ($000) $1,311 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 85,704 Value ($000) $39,377 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 25,367 Value ($000) $10,648 Avg Close $428.97 Range $390.48 - $470.28
Q2 2024
Shares 25,053 Value ($000) $12,936 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 24,525 Value ($000) $12,186 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 30,009 Value ($000) $12,371 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 53,966 Value ($000) $20,442 Avg Close $371.81 Range $316.72 - $395.82
Q1 2023
Shares 36,419 Value ($000) $12,014 Avg Close $319.08 Range $278.72 - $354.36