DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 197 Value ($000) $76 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 197 Value ($000) $84 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 195 Value ($000) $72 Avg Close $343.88 Range $289.54 - $368.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	197	$76	$368.31	$345.86 - $408.02
Q3 2020	197	$84	$372.39	$345.53 - $401.42
Q2 2020	195	$72	$343.88	$289.54 - $368.51