DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,724 Value ($000) $792 Avg Close $445.57 Range $390.88 - $492.69

Q3 2024

Shares 6,050 Value ($000) $2,602 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 3,734 Value ($000) $1,928 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 2,129 Value ($000) $1,058 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 8,763 Value ($000) $3,612 Avg Close $363.43 Range $319.65 - $402.71

Q4 2022

Shares 5,980 Value ($000) $2,071 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 29,910 Value ($000) $9,278 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 12,674 Value ($000) $4,939 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 8,511 Value ($000) $3,464 Avg Close $412.93 Range $361.86 - $534.49

Q2 2021

Shares 4,180 Value ($000) $1,950 Avg Close $399.22 Range $345.66 - $442.53

Q2 2020

Shares 3,599 Value ($000) $1,330 Avg Close $343.88 Range $289.54 - $368.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,724	$792	$445.57	$390.88 - $492.69
Q3 2024	6,050	$2,602	$425.05	$387.13 - $504.73
Q2 2024	3,734	$1,928	$497.09	$457.28 - $529.00
Q1 2024	2,129	$1,058	$421.84	$383.78 - $484.54
Q4 2023	8,763	$3,612	$363.43	$319.65 - $402.71
Q4 2022	5,980	$2,071	$334.18	$285.91 - $377.19
Q3 2022	29,910	$9,278	$361.53	$296.09 - $405.93
Q2 2022	12,674	$4,939	$351.31	$304.82 - $385.15
Q1 2022	8,511	$3,464	$412.93	$361.86 - $534.49
Q2 2021	4,180	$1,950	$399.22	$345.66 - $442.53
Q2 2020	3,599	$1,330	$343.88	$289.54 - $368.51