DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621 Value ($000) $259 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 621 Value ($000) $268 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 609 Value ($000) $274 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 604 Value ($000) $278 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 604 Value ($000) $254 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 600 Value ($000) $258 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 600 Value ($000) $310 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 600 Value ($000) $298 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 600 Value ($000) $247 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 600 Value ($000) $227 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 600 Value ($000) $202 Avg Close $303.72 Range $274.88 - $340.38
Q4 2022
Shares 600 Value ($000) $208 Avg Close $334.18 Range $285.91 - $377.19
Q2 2022
Shares 600 Value ($000) $234 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 600 Value ($000) $244 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 600 Value ($000) $339 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 600 Value ($000) $286 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 600 Value ($000) $280 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 600 Value ($000) $221 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 600 Value ($000) $230 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 600 Value ($000) $255 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 600 Value ($000) $241 Avg Close $343.88 Range $289.54 - $368.51