DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

LRT Capital Management, LLC's Holding History (CIK: 0001798923)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,059 Value ($000) $457 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 856 Value ($000) $386 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 2,346 Value ($000) $1,078 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 1,345 Value ($000) $565 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 1,037 Value ($000) $446 Avg Close $425.05 Range $387.13 - $504.73
Q4 2023
Shares 936 Value ($000) $386 Avg Close $363.43 Range $319.65 - $402.71
Q2 2023
Shares 921 Value ($000) $305 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 3,885 Value ($000) $1,282 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 20,014 Value ($000) $6,933 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 17,852 Value ($000) $5,538 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 13,584 Value ($000) $5,294 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 18,953 Value ($000) $7,714 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 14,620 Value ($000) $8,251 Avg Close $480.51 Range $428.31 - $537.18