DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,854 Value ($000) $921 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 2,470 Value ($000) $1,018 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 2,943 Value ($000) $1,115 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 3,049 Value ($000) $1,027 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 3,224 Value ($000) $1,063 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 3,257 Value ($000) $1,128 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 3,200 Value ($000) $993 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 3,297 Value ($000) $1,285 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 3,488 Value ($000) $1,419 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 3,417 Value ($000) $1,928 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 3,170 Value ($000) $1,512 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 3,077 Value ($000) $1,435 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 3,529 Value ($000) $1,298 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 3,467 Value ($000) $1,329 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 3,103 Value ($000) $1,320 Avg Close $372.39 Range $345.53 - $401.42