DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10 Value ($000) $5 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 10 Value ($000) $5 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 10 Value ($000) $4 Avg Close $346.59 Range $300.09 - $373.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10	$5	$477.65	$435.00 - $517.48
Q2 2021	10	$5	$399.22	$345.66 - $442.53
Q1 2021	10	$4	$346.59	$300.09 - $373.01