DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,323 Value ($000) $3,474 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 8,255 Value ($000) $3,562 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 8,188 Value ($000) $3,683 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 7,397 Value ($000) $3,401 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 1,772 Value ($000) $1,069 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 1,666 Value ($000) $969 Avg Close $425.05 Range $387.13 - $504.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,323	$3,474	$415.46	$391.31 - $442.35
Q3 2025	8,255	$3,562	$450.82	$418.54 - $492.10
Q2 2025	8,188	$3,683	$464.31	$414.21 - $493.24
Q1 2025	7,397	$3,401	$445.57	$390.88 - $492.69
Q4 2024	1,772	$1,069	$428.97	$390.48 - $470.28
Q3 2024	1,666	$969	$425.05	$387.13 - $504.73