DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 500 Value ($000) $258 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 585 Value ($000) $291 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 730 Value ($000) $301 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 812 Value ($000) $308 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 812 Value ($000) $274 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 832 Value ($000) $274 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 832 Value ($000) $288 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 1,042 Value ($000) $323 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 1,042 Value ($000) $406 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 1,057 Value ($000) $430 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 1,057 Value ($000) $596 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 1,152 Value ($000) $549 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 1,277 Value ($000) $596 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 1,277 Value ($000) $470 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 1,277 Value ($000) $490 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 1,277 Value ($000) $543 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 1,287 Value ($000) $475 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 1,307 Value ($000) $424 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 1,202 Value ($000) $353 Avg Close $256.08 Range $211.28 - $277.68