DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,033 Value ($000) $1,528 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 4,046 Value ($000) $1,363 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 2,200 Value ($000) $726 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 2,000 Value ($000) $693 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 2,000 Value ($000) $620 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 2,000 Value ($000) $779 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 1,200 Value ($000) $488 Avg Close $412.93 Range $361.86 - $534.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,033	$1,528	$371.81	$316.72 - $395.82
Q2 2023	4,046	$1,363	$303.72	$274.88 - $340.38
Q1 2023	2,200	$726	$319.08	$278.72 - $354.36
Q4 2022	2,000	$693	$334.18	$285.91 - $377.19
Q3 2022	2,000	$620	$361.53	$296.09 - $405.93
Q2 2022	2,000	$779	$351.31	$304.82 - $385.15
Q1 2022	1,200	$488	$412.93	$361.86 - $534.49