DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1 Value ($000) $0 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 2 Value ($000) $1 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 1 Value ($000) $0 Avg Close $428.97 Range $390.48 - $470.28
Q2 2024
Shares 4 Value ($000) $2 Avg Close $497.09 Range $457.28 - $529.00
Q4 2022
Shares 10 Value ($000) $3 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 10 Value ($000) $3 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 10 Value ($000) $4 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 10 Value ($000) $4 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 10 Value ($000) $6 Avg Close $480.51 Range $428.31 - $537.18
Q2 2021
Shares 10 Value ($000) $5 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 10 Value ($000) $4 Avg Close $346.59 Range $300.09 - $373.01