DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,421 Value ($000) $579 Avg Close $412.93 Range $361.86 - $534.49

Q3 2021

Shares 1,426 Value ($000) $680 Avg Close $477.65 Range $435.00 - $517.48

Q1 2021

Shares 1,269 Value ($000) $505 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 889 Value ($000) $341 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 636 Value ($000) $243 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 558 Value ($000) $225 Avg Close $343.88 Range $289.54 - $368.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,421	$579	$412.93	$361.86 - $534.49
Q3 2021	1,426	$680	$477.65	$435.00 - $517.48
Q1 2021	1,269	$505	$346.59	$300.09 - $373.01
Q4 2020	889	$341	$368.31	$345.86 - $408.02
Q3 2020	636	$243	$372.39	$345.53 - $401.42
Q2 2020	558	$225	$343.88	$289.54 - $368.51