DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14 Value ($000) $7 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 33 Value ($000) $16 Avg Close $399.22 Range $345.66 - $442.53

Q1 2020

Shares 13 Value ($000) $4,265 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 13 Value ($000) $3,857 Avg Close $256.08 Range $211.28 - $277.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14	$7	$477.65	$435.00 - $517.48
Q2 2021	33	$16	$399.22	$345.66 - $442.53
Q1 2020	13	$4,265	$287.28	$251.39 - $355.43
Q4 2019	13	$3,857	$256.08	$211.28 - $277.68