DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,499 Value ($000) $974 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 2,981 Value ($000) $1,213 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 4,483 Value ($000) $2,529 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 4,414 Value ($000) $2,105 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 4,334 Value ($000) $2,021 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 4,446 Value ($000) $1,635 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 4,297 Value ($000) $1,647 Avg Close $368.31 Range $345.86 - $408.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,499	$974	$351.31	$304.82 - $385.15
Q1 2022	2,981	$1,213	$412.93	$361.86 - $534.49
Q4 2021	4,483	$2,529	$480.51	$428.31 - $537.18
Q3 2021	4,414	$2,105	$477.65	$435.00 - $517.48
Q2 2021	4,334	$2,021	$399.22	$345.66 - $442.53
Q1 2021	4,446	$1,635	$346.59	$300.09 - $373.01
Q4 2020	4,297	$1,647	$368.31	$345.86 - $408.02