DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8 Value ($000) $2 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 8 Value ($000) $2 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 8 Value ($000) $2 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 8 Value ($000) $2 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 8 Value ($000) $2 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 8 Value ($000) $2 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 8 Value ($000) $2 Avg Close $368.31 Range $345.86 - $408.02