DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26 Value ($000) $11 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 198 Value ($000) $89 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 26 Value ($000) $12 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 33 Value ($000) $14 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 33 Value ($000) $14 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 33 Value ($000) $17 Avg Close $497.09 Range $457.28 - $529.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26	$11	$450.82	$418.54 - $492.10
Q2 2025	198	$89	$464.31	$414.21 - $493.24
Q1 2025	26	$12	$445.57	$390.88 - $492.69
Q4 2024	33	$14	$428.97	$390.48 - $470.28
Q3 2024	33	$14	$425.05	$387.13 - $504.73
Q2 2024	33	$17	$497.09	$457.28 - $529.00