DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 519 Value ($000) $268 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 525 Value ($000) $261 Avg Close $421.84 Range $383.78 - $484.54

Q3 2023

Shares 585 Value ($000) $222 Avg Close $371.81 Range $316.72 - $395.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	519	$268	$497.09	$457.28 - $529.00
Q1 2024	525	$261	$421.84	$383.78 - $484.54
Q3 2023	585	$222	$371.81	$316.72 - $395.82