DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5 Value ($000) $2 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 5 Value ($000) $2 Avg Close $425.05 Range $387.13 - $504.73

Q3 2023

Shares 232 Value ($000) $88 Avg Close $371.81 Range $316.72 - $395.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5	$2	$428.97	$390.48 - $470.28
Q3 2024	5	$2	$425.05	$387.13 - $504.73
Q3 2023	232	$88	$371.81	$316.72 - $395.82