DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,330 Value ($000) $554 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,429 Value ($000) $654 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,429 Value ($000) $644 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,470 Value ($000) $675 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 1,255 Value ($000) $546 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 523,790 Value ($000) $1 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 1,300 Value ($000) $671 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 1,258 Value ($000) $621 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 1,212 Value ($000) $499 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 1,268 Value ($000) $482 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 1,148 Value ($000) $387 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 827 Value ($000) $273 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 694 Value ($000) $240 Avg Close $334.18 Range $285.91 - $377.19
Q2 2022
Shares 624 Value ($000) $243 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 544 Value ($000) $221 Avg Close $412.93 Range $361.86 - $534.49
Q2 2021
Shares 718 Value ($000) $335 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 4,993 Value ($000) $1,879 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 2,693 Value ($000) $1,033 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 2,968 Value ($000) $1,262 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 2,886 Value ($000) $1,066 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 2,800 Value ($000) $907 Avg Close $287.28 Range $251.39 - $355.43