DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,413 Value ($000) $7,258 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,907 Value ($000) $823 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 2,728 Value ($000) $1,229 Avg Close $464.31 Range $414.21 - $493.24
Q4 2024
Shares 2,152 Value ($000) $903 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 800 Value ($000) $344 Avg Close $425.05 Range $387.13 - $504.73
Q2 2023
Shares 1,044 Value ($000) $352 Avg Close $303.72 Range $274.88 - $340.38
Q1 2022
Shares 4,371 Value ($000) $1,779 Avg Close $412.93 Range $361.86 - $534.49
Q1 2021
Shares 2,353 Value ($000) $865 Avg Close $346.59 Range $300.09 - $373.01