DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,212 Value ($000) $509 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 1,528 Value ($000) $657 Avg Close $425.05 Range $387.13 - $504.73

Q4 2023

Shares 1,172 Value ($000) $483 Avg Close $363.43 Range $319.65 - $402.71

Q2 2023

Shares 657 Value ($000) $221 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 1,343 Value ($000) $443 Avg Close $319.08 Range $278.72 - $354.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,212	$509	$428.97	$390.48 - $470.28
Q3 2024	1,528	$657	$425.05	$387.13 - $504.73
Q4 2023	1,172	$483	$363.43	$319.65 - $402.71
Q2 2023	657	$221	$303.72	$274.88 - $340.38
Q1 2023	1,343	$443	$319.08	$278.72 - $354.36